1-888-709-SOGO    1-646-885-6594

For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
SPYS&P 500 SPDRAMEX317.99317.99314.17317.13+2.71+0.86%96,585,79712/12/19
AMDAdv Micro DevicesNASDAQ42.6242.6239.2542.59+3.12+7.90%87,398,09412/12/19
DHRDanaher CorpNYSE153.02153.02149.07151.30+1.63+1.09%73,815,29712/12/19
XLFS&P 500 Financials Sector SPDRAMEX30.9130.9130.2530.82+0.59+1.95%68,434,00012/12/19
BACBank of America CorpNYSE34.8134.8133.6834.68+1.04+3.09%64,995,39812/12/19
AAPLApple IncNASDAQ272.56272.56267.32271.46+0.69+0.25%34,437,00012/12/19
QQQNasdaq QQQ Invesco ETFNASDAQ207.32207.32204.49206.51+1.53+0.75%32,704,60012/12/19
EFAEAFE Ishares MSCI ETFAMEX69.2569.2568.6069.18+0.46+0.67%30,690,80112/12/19
IWMRussell 2000 Ishares ETFAMEX165.10165.10162.25163.96+1.40+0.86%24,875,10012/12/19
MSFTMicrosoft CorpNASDAQ153.44153.44151.02153.24+1.54+1.02%24,645,29912/12/19
TQQQUltrapro QQQ ProsharesNASDAQ80.0080.0076.8279.15+1.77+2.29%23,004,80112/12/19
BABAAlibaba Group HoldingNYSE206.00206.00202.00204.50-0.14-0.07%22,494,30112/12/19
BMYBristol-Myers Squibb CompanyNYSE64.2164.2162.4263.94+1.53+2.45%17,354,30112/12/19
SCHWThe Charles Schwab CorpNYSE51.6551.6549.6651.07+1.47+2.96%16,916,69912/12/19
CCitigroup IncNYSE77.5277.5275.6277.05+1.50+1.99%15,834,60012/12/19
TSMTaiwan Semiconductor ManufacturingNYSE58.6258.6257.0258.61+2.71+4.85%15,792,39912/12/19
NLOKNortonlifelock Inc.NASDAQ26.7126.7126.1626.18-0.20-0.76%15,059,10112/12/19
JPMJP Morgan Chase & CompanyNYSE138.47138.47134.21138.02+3.84+2.86%13,725,70012/12/19
HBANHuntington BcshsNASDAQ15.6315.6315.2615.60+0.39+2.56%13,294,00112/12/19
BHCBausch Health Companies IncNYSE31.9731.9729.6631.89+2.56+8.73%13,209,40012/12/19
AKSAK Steel Holding CorpNYSE3.593.593.433.52unchunch12,153,99912/12/19
XLKS&P 500 Info Tech Sector SPDRAMEX89.0389.0387.5088.90+0.94+1.07%12,097,30112/12/19
XLPS&P 500 Cons Staples Sector SPDRAMEX63.0263.0262.4362.56-0.05-0.08%11,843,80112/12/19
MSMorgan StanleyNYSE50.8750.8749.4750.69+1.24+2.51%11,553,70012/12/19
RFRegions Financial CorpNYSE17.4517.4516.8517.42+0.58+3.44%10,358,50012/12/19
KEYKeycorpNYSE20.4020.4019.7020.39+0.74+3.77%10,213,00012/12/19
NVDANvidia CorpNASDAQ224.80224.80215.82224.07+6.73+3.10%10,152,00012/12/19
VEAFTSE Developed Markets VanguardAMEX43.7243.7243.3243.71+0.34+0.78%9,972,50012/12/19
XLVS&P 500 Healthcare Sector SPDRAMEX101.28101.28100.02100.95+0.93+0.93%9,769,00012/12/19
IBNIcici Bank LtdNYSE15.1115.1114.9615.09+0.11+0.73%9,619,70012/12/19
BILLNYSE37.7537.7534.6035.50-1.75-4.70%9,506,10012/12/19
ATVIActivision BlizzardNASDAQ58.8158.8156.4858.56+2.08+3.68%9,015,10112/12/19
VZVerizon Communications IncNYSE61.6361.6361.1061.17+0.09+0.15%8,571,60012/12/19
CZRCaesars Entertainment CorpNASDAQ13.2013.2013.0113.19+0.17+1.31%8,427,00012/12/19
EWTTaiwan Ishares MSCI ETFAMEX41.7241.7241.0741.69+0.98+2.41%8,161,50012/12/19
IEFAEAFE Ishares Core MSCI ETFAMEX65.1265.1264.5465.07+0.42+0.65%8,157,60012/12/19
RSXRussia Vaneck ETFAMEX25.5225.5225.2525.36+0.33+1.32%7,803,60012/12/19
NEMNewmont Mining CorpNYSE41.2841.2840.5741.12+0.22+0.54%7,604,70012/12/19
KRES&P Regional Banking ETF SPDRAMEX58.8258.8256.9258.69+1.78+3.13%7,305,90012/12/19
XLBS&P 500 Materials Sector SPDRAMEX60.9960.9960.0060.91+0.84+1.40%7,225,30012/12/19
USBU.S. BancorpNYSE60.7060.7059.2060.55+1.30+2.19%7,120,60012/12/19
BSXBoston Scientific CorpNYSE44.8544.8543.7844.67+0.85+1.94%7,023,00012/12/19
BCSBarclays PlcNYSE9.099.098.909.08+0.11+1.23%6,957,10012/12/19
GSAHGS Acquisition Holdings Corp Cl ANYSE11.5011.5011.0411.07+0.03+0.27%6,818,80012/12/19
CSTMConstellium N.V.NYSE14.9414.9414.3314.80+0.21+1.44%6,611,40012/12/19
MRKMerck & CompanyNYSE89.9689.9688.9189.57+0.59+0.66%6,549,60012/12/19
SPXLDirexion S&P 500 Bull 3XAMEX63.2463.2461.0062.74+1.57+2.57%6,283,90012/12/19
SMHSemiconductor Vaneck ETFNASDAQ140.47140.47136.53140.40+3.92+2.87%6,028,50012/12/19
CDECoeur Mining IncNYSE7.387.386.896.96-0.12-1.69%5,800,50012/12/19
UPROUltrapro S&P 500 ProsharesAMEX66.7866.7864.4266.25+1.66+2.57%5,203,80012/12/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.