1-888-709-SOGO    1-646-885-6594

For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
GDXGold Miners Vaneck ETFAMEX28.4128.4127.6527.86-0.33-1.16%30,076,77715:07
KOCoca-Cola CompanyNYSE54.6354.6352.7654.42+3.20+6.25%29,550,11915:07
CHMAChiasma IncNASDAQ9.259.257.207.72+1.52+24.45%18,932,70115:07
GPKGraphic Packaging Holding CompanyNYSE15.5815.5814.8515.11+0.88+6.18%14,525,00915:07
NUGTGold Miners Bull 3X Direxion ETFAMEX36.6836.6833.7534.61-1.28-3.57%12,064,49315:07
BYNDBeyond Meat IncNASDAQ208.48208.48191.78195.21+1.01+0.52%10,428,49115:07
GDXJJunior Gold Miners ETF VaneckAMEX40.2240.2238.8039.17-0.65-1.62%9,281,80015:07
AMATApplied MaterialsNASDAQ51.3251.3250.1251.03+0.30+0.59%8,395,70515:07
USBU.S. BancorpNYSE56.1156.1155.3356.02+0.69+1.25%6,666,75015:08
NEMNewmont Mining CorpNYSE40.3340.3339.4939.58-0.32-0.79%6,220,52515:07
ENPHEnphase Energy IncNASDAQ21.5121.5119.1419.65-1.61-7.60%5,367,54115:07
XLKS&P 500 Info Tech Sector SPDRAMEX82.1582.1581.4682.05+0.43+0.53%5,103,63615:08
TXNTexas InstrumentsNASDAQ120.35120.35118.55119.97+1.79+1.51%4,907,62715:08
TRUTransunionNYSE82.8682.8677.2181.90+7.10+9.50%4,515,49315:08
DISHDish Network CorpNASDAQ43.6243.6241.4943.26+1.41+3.36%3,804,77915:07
EDUNew Oriental Education & Technology GroupNYSE109.90109.90104.50107.22+8.93+9.09%3,711,99515:07
HASHasbro IncNASDAQ119.96119.96114.50119.28+10.76+9.92%3,702,01715:07
ABTAbbott LaboratoriesNYSE88.7188.7387.5388.73+0.66+0.75%3,459,76315:06
CYCypress SemiconductorNASDAQ22.5122.5122.3822.50+0.14+0.65%3,295,84315:07
GNTXGentex CorpNASDAQ26.8726.8726.3526.46+0.20+0.76%3,209,25115:07
DFSDiscover Financial ServicesNYSE84.7984.7982.6884.56+2.22+2.70%3,064,91815:07
WHRWhirlpool CorpNYSE152.50152.50138.01142.34-6.01-4.05%2,869,01015:08
JNUGDirexion Junior Gold Mine Bull 3XAMEX87.9987.9978.8181.37-4.29-5.01%2,610,97315:07
KARKar Auction Services IncNYSE26.4626.4725.7026.45+0.81+3.16%2,489,85715:07
EMBUSD Emrg Mkts Bond Ishares JPM ETFNASDAQ114.05114.08113.83114.07+0.33+0.29%2,459,19115:07
EPDEnterprise Products Partners LPNYSE30.8630.8630.4830.48-0.20-0.65%2,430,61615:07
CRWDCrowdstrike Holdings Inc.NASDAQ89.4489.4484.4986.61-1.07-1.22%2,427,97715:07
REKRRekor Systems IncNASDAQ4.254.253.313.70-0.04-0.94%2,208,70115:08
PVGPretium Res IncNYSE11.5011.5011.1811.35-0.09-0.74%2,058,19015:07
SHWSherwin-Williams CompanyNYSE492.26492.26466.02489.69+35.10+7.72%2,016,44015:08
AXUAlexco Resource CorpAMEX1.871.871.621.69-0.02-1.17%1,966,61115:07
CCKCrown Cork & Seal CompanyNYSE63.5563.5561.8363.35+1.70+2.76%1,926,17615:07
ADIAnalog DevicesNASDAQ119.82119.86117.69119.85+2.14+1.82%1,880,66015:06
LRCXLam Research CorpNASDAQ210.00210.00206.36209.80+2.59+1.25%1,665,54515:07
BROBrown & BrownNYSE35.7835.7834.9235.62+0.97+2.78%1,504,50315:07
KLACK L A-Tencor CorpNASDAQ140.70140.70136.87140.25+3.10+2.26%1,478,68115:07
AUDCAudiocodes LtdNASDAQ18.4518.4516.8518.10+1.65+10.03%1,415,54915:07
PHGKoninklijke Philips ElectronicsNYSE47.4047.4046.8847.29+1.11+2.40%1,371,50615:07
LPTLiberty Property TrustNYSE52.8352.9151.5052.80+1.22+2.37%1,310,19215:07
KBRKBR IncNYSE26.5626.5626.2126.40+0.29+1.11%1,273,63915:07
TERPTerraform Power IncNASDAQ15.2815.2814.6914.77+0.15+1.03%1,266,31215:08
SSRMSilver Standard Resources IncNASDAQ16.1516.1515.4815.75-0.06-0.38%1,203,67815:08
IPHIInphi CorpNYSE61.8961.8960.7661.75+1.37+2.27%1,180,92215:07
HSYHershey Foods CorpNYSE147.89147.89146.40147.18+0.12+0.08%1,131,80115:07
CCCChurchill Capital Corp Cl ANYSE15.9015.9015.7115.75-0.05-0.32%1,128,67015:07
BNDXTotal Intl Bond ETF VanguardNASDAQ57.7557.7557.7057.70unchunch1,078,99515:07
CMOCapstead Mortgage CorpNYSE9.259.259.059.06-0.04-0.44%1,045,91815:07
QSRRestaurant Brands InternationalNYSE73.9274.0573.0874.03+0.91+1.24%945,27415:07
HXLHexcel CorpNYSE85.6385.6382.2283.62+3.02+3.75%894,08215:07
OUTOutfront Media IncNYSE27.2927.2926.7327.02+0.31+1.16%888,45415:07
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.