1-888-709-SOGO    1-646-885-6594

For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Lows
Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
TVIXVS 2X VIX Short TermNASDAQ13.5714.4213.4513.46-1.05-7.21%22,023,15415:59
VXXIpath.B S&P 500 VIX Short-Term Futures ETNAMEX22.1522.8822.0822.12-0.79-3.45%17,804,52015:59
BMYBristol-Myers Squibb CompanyNYSE42.4843.0742.4843.05+0.28+0.65%15,497,40515:59
MRNSMarinus Pharma CSNASDAQ1.171.551.171.19-2.79-70.10%11,465,86215:59
BBBYBed Bath & BeyondNASDAQ9.139.569.139.18-0.18-1.92%10,799,54315:59
DUSTGold Miners Bear 3X Direxion ETFAMEX7.938.597.938.39+0.29+3.58%10,676,47915:59
ITCIIntra-Cellular TherNASDAQ7.9111.997.918.16-3.82-31.85%9,763,24315:59
KRKroger CompanyNYSE20.7021.0020.7020.83-0.03-0.12%8,588,37415:59
UVXYUltra VIX Short-Term Fut ProsharesAMEX24.6525.8724.5324.58-1.42-5.46%8,205,18715:59
GMEGamestop CorpNYSE3.984.203.984.09-0.05-1.09%7,471,91215:59
SRCISrc Energy IncAMEX3.794.033.794.00+0.11+2.83%6,374,31315:59
CXCemex S.A.B. DE C.V.NYSE3.683.773.683.70-0.02-0.54%6,081,66515:59
CHWYChewy IncNYSE29.0330.5729.0329.60-0.61-2.02%5,191,71215:59
HOMEAt Home Group IncNYSE5.165.755.165.34-0.39-6.88%4,909,78815:59
JWNNordstromNYSE28.2329.1228.2329.06+0.30+1.04%4,894,78215:59
JDSTDirexion Junior Gold Mine Bear 3XAMEX16.0217.8016.0217.30+0.78+4.70%4,554,77915:59
CCOClear Channel Outdoor HoldingsNYSE3.413.883.413.65-0.54-12.89%3,208,43415:59
LKSDLsc Communications IncNYSE1.962.741.962.29-1.19-34.34%3,193,07115:59
SFMSprouts Farmers MarkNASDAQ16.6617.3716.6617.24-0.06-0.32%3,077,28915:59
COMMCommscope Holding CONASDAQ14.2814.6414.2814.59+0.20+1.39%3,038,19115:59
TLRDTailored Brands IncNYSE4.795.254.794.81-0.32-6.24%2,685,65315:59
CEICamber Energy IncAMEX1.792.151.791.82-0.19-9.45%2,641,70315:59
TTSTile Shop HldgsNASDAQ2.973.512.973.09-0.88-22.17%2,596,63915:59
ANGIHomeservices IncNASDAQ12.6213.7812.6213.66+0.26+1.94%2,491,60415:59
TXMDTherapeuticsmd IncNASDAQ2.142.252.142.14-0.08-3.38%2,358,35615:59
BGSB&G Foods HoldingsNYSE18.3318.9718.3318.40-0.43-2.28%2,267,02915:59
CYHCommunity Health SystemsNYSE2.002.122.002.01-0.06-2.90%2,035,85915:59
MIKThe Michaels CompNASDAQ7.297.647.287.30-0.12-1.62%1,920,74015:59
DVAXDynavax TechnologiesNASDAQ3.133.393.133.21-0.13-4.03%1,901,28015:59
PVTLPivotal Software IncNYSE9.8710.229.879.91-0.23-2.32%1,830,98415:59
URBNUrban Outfitters IncNASDAQ22.1422.7522.1422.38-0.02-0.09%1,676,20315:59
UUUUEnergy Fuels IncAMEX1.701.901.701.82-0.07-3.97%1,637,60515:59
SOXSSemiconductor Bear 3X DirexionAMEX40.6441.9440.5840.62-1.52-3.61%1,622,76015:59
VIXYVIX Short-Term Futures ProsharesAMEX18.2118.8118.1518.18-0.64-3.40%1,513,35615:59
REIRing Energy IncAMEX2.703.072.702.73-0.31-10.03%1,413,32215:59
WTRHWaitr Holdings IncNASDAQ4.675.134.674.73-0.34-6.71%1,381,35215:59
PRTYParty City Holdco IncNYSE5.525.675.525.56-0.02-0.36%1,272,28015:59
MYOVMyovant Sciences LtdNYSE7.838.617.838.00-0.17-2.08%1,260,08715:59
XBIOXenetic Biosciences IncNASDAQ2.603.322.602.85-0.51-15.33%1,243,04115:59
WIFIBoingo Wireless IncNASDAQ15.7716.6515.7715.78-0.76-4.56%1,013,13615:59
ECORElectrocore IncNASDAQ1.231.861.231.56+0.31+24.80%1,012,80715:59
NFGNational Fuel Gas CompanyNYSE47.6148.5647.6148.13-0.17-0.35%988,38915:59
UGIUgi CorpNYSE49.6250.5749.6250.28+0.29+0.58%978,03615:59
EXPRExpress IncNYSE2.392.522.392.40-0.05-2.04%962,52015:59
OMIOwens & MinorNYSE2.432.552.432.51+0.04+1.62%871,52815:59
AERIAerie PharmaceuticalsNASDAQ21.7822.6821.7822.00-0.41-1.83%869,87315:59
JACKJack IN The Box IncNASDAQ72.6675.9272.6673.34-1.94-2.58%848,46815:59
ADROAduro BiotechNASDAQ1.301.421.301.38+0.05+3.76%835,07215:59
PHUNPhunware IncNASDAQ1.681.911.681.72-0.13-6.79%744,22215:59
LLNWLimelight NetworksNASDAQ2.212.302.212.21-0.07-3.07%728,79115:59
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.