1-888-709-SOGO    1-646-885-6594

For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Overall 52 Week Lows
Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
SQQQUltrapro Short QQQ ProsharesNASDAQ24.4025.4424.4024.68-0.56-2.22%22,925,80112/12/19
SPXSDirexion S&P 500 Bear 3XAMEX13.9614.4913.9614.07-0.37-2.56%14,045,40012/12/19
SPXUUltrapro Short S&P 500 ProsharesAMEX21.1321.9321.1321.30-0.56-2.56%13,128,39912/12/19
SSprint CorpNYSE5.165.295.165.19-0.06-1.14%12,271,39912/12/19
BILLNYSE34.6037.7534.6035.50-1.75-4.70%9,506,10012/12/19
SDSUltrashort S&P 500 ProsharesAMEX25.7826.4225.7825.94-0.44-1.67%9,444,10012/12/19
PINSPinterest IncNYSE17.6418.1817.6417.76-0.44-2.42%8,857,10112/12/19
TVIXVS 2X VIX Short TermNASDAQ59.5167.6359.5159.99-7.33-10.89%8,273,00012/12/19
SDCSmiledirectclub IncNASDAQ7.568.107.567.80-0.32-3.94%8,244,89912/12/19
SOXSSemiconductor Bear 3X DirexionAMEX22.6824.9122.6822.78-1.99-8.03%7,960,10012/12/19
SHS&P 500 Short ProsharesAMEX24.4824.7824.4824.54-0.21-0.85%7,159,30012/12/19
DBXDropbox IncNASDAQ16.6317.2216.6316.75-0.49-2.84%6,194,50012/12/19
PLCEChildren's Place IncNASDAQ53.6258.9753.6258.83+4.52+8.32%5,377,10012/12/19
MUXMcewen Mining IncNYSE1.051.111.051.08+0.02+1.89%4,996,30012/12/19
TZASmallcap Bear 3X DirexionAMEX35.9337.8935.9336.66-1.01-2.68%3,995,00012/12/19
QIDUltrashort QQQ ProsharesAMEX24.8925.5824.8925.07-0.37-1.45%3,475,10012/12/19
VTRVentas IncNYSE54.8956.3954.8955.15-1.20-2.13%3,192,90012/12/19
SPGSimon Property GroupNYSE142.40146.69142.40144.01-1.39-0.96%3,093,00012/12/19
PSQQQQ Short ProsharesAMEX25.3125.6625.3125.40-0.18-0.70%3,003,90012/12/19
LOVEThe Lovesac CompanyNASDAQ11.3813.4611.3811.81-2.69-18.55%2,195,50012/12/19
DXDUltrashort Dow 30 ProsharesAMEX23.0723.6723.0723.23-0.37-1.57%1,947,10012/12/19
ESTCElastic N.V.NYSE60.1062.2860.1061.01-0.98-1.58%1,836,70012/12/19
SDOWUltrapro Short Dow 30 ProsharesAMEX39.4241.0239.4239.81-0.95-2.33%1,801,20012/12/19
RIBTRicebran TechnologieNASDAQ1.291.621.291.39-0.69-33.17%1,453,70012/12/19
TRXCTransenterix IncAMEX1.842.271.842.25+0.11+4.90%1,162,00012/12/19
TECSTechnology Bear 3X DirexionAMEX7.918.347.917.96-0.25-3.05%983,70012/12/19
TCOTaubman CentersNYSE30.5831.5830.5830.66-0.37-1.19%941,30012/12/19
JILLJ. Jill IncNYSE1.001.071.001.03-0.01-0.96%895,40012/12/19
SRTYUltrapro Short Russell 2000 ProsharesAMEX18.4319.4218.4318.80-0.52-2.69%883,20012/12/19
GNLNGreenlane Holdings Inc Cl ANASDAQ2.353.032.352.90+0.27+10.27%846,50012/12/19
TWMUltrashort Russell 2000 ProsharesAMEX12.7513.2012.7512.93-0.22-1.67%804,00012/12/19
MCMJNASDAQ9.659.759.659.70-0.05-0.51%800,70012/12/19
EHNASDAQ11.7713.3611.7712.49-0.06-0.48%750,00012/12/19
DOGDow 30 Short ProsharesAMEX49.9550.5949.9550.11-0.38-0.75%643,30012/12/19
FAZFinancial Bear 3X DirexionAMEX28.5429.7528.5428.74-0.96-3.23%594,70012/12/19
INAPInternap CorpNASDAQ1.031.101.031.04-0.04-3.70%537,60012/12/19
PYXPyxus International IncNYSE6.206.816.206.29-0.45-6.68%475,20012/12/19
IDRAIdera PharmaceuticalsNASDAQ1.551.681.551.63-0.01-0.61%403,80012/12/19
BZQUltrashort MSCI Brazil ProsharesAMEX20.2520.9620.2520.34-0.80-3.78%368,30012/12/19
BNFTBenefitfocusNASDAQ19.5820.2619.5819.83+0.03+0.18%361,00012/12/19
RWMRussell 2000 Short ProsharesAMEX37.3037.9337.3037.55-0.30-0.79%357,30012/12/19
ONEOnesmart International Education Group Ltd ANYSE6.537.016.537.00+0.19+2.79%343,30012/12/19
LEELee Enterprises IncNYSE1.721.861.721.73-0.16-8.47%329,90012/12/19
HDGEActive Bear ETFAMEX5.515.615.515.52-0.12-2.13%314,00012/12/19
EUMEmrg Mkts MSCI Short ProsharesAMEX17.5917.8817.5917.61-0.32-1.78%301,90012/12/19
SSGUltrashort Semiconductors ProsharesAMEX15.5516.2215.5515.55-0.83-5.10%277,00012/12/19
RUSSRussia Bear 3X DirexionAMEX7.527.737.527.67-0.30-3.76%272,10012/12/19
AKERAkers BiosciencesNASDAQ2.673.222.673.11-0.11-3.42%271,10012/12/19
EDZEmrg Mkts Bear 3X DirexionAMEX36.6638.5636.6636.83-2.04-5.25%263,00012/12/19
DHXMDhx Media Varbl VtgNASDAQ1.051.101.051.09+0.01+0.93%257,20012/12/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.