| RIBT | Ricebran Technologie | NASDAQ | -4.66 | 1.62 | 1.39 | -0.69 | -33.17% | 1,453,700 | 12/12/19 |
| BROG | Twelve Seas Investment Company | NASDAQ | -4.55 | 9.45 | 9.45 | -0.82 | -7.99% | 85,900 | 12/12/19 |
| LOVE | The Lovesac Company | NASDAQ | -3.96 | 13.46 | 11.81 | -2.69 | -18.55% | 2,195,500 | 12/12/19 |
| SPNE | Seaspine Holdings | NASDAQ | -3.58 | 11.89 | 11.16 | -0.84 | -7.00% | 99,300 | 12/12/19 |
| GLPI | Gaming & Leisure | NASDAQ | -3.47 | 42.23 | 41.01 | -1.59 | -3.73% | 1,460,000 | 12/12/19 |
| SMTX | Smtc Corp | NASDAQ | -3.43 | 3.50 | 2.90 | -0.67 | -18.77% | 405,000 | 12/12/19 |
| SPPI | Spectrum Pharma Inc | NASDAQ | -3.38 | 10.24 | 8.70 | -1.30 | -13.00% | 2,736,700 | 12/12/19 |
| WDRW | Direxion Regional Banks Bear 3X | AMEX | -3.37 | 20.23 | 18.44 | -1.89 | -9.29% | 16,100 | 12/12/19 |
| NXGN | Nextgen Healthcare Inc | NASDAQ | -3.37 | 18.40 | 16.81 | -1.33 | -7.33% | 922,600 | 12/12/19 |
| SCHC | Schwab Intl Smallcap ETF | AMEX | -3.31 | 33.67 | 33.67 | -0.76 | -2.21% | 211,300 | 12/12/19 |
| CEFZ | Etracs 2X Closed-End Fund ETN Series B | AMEX | -3.30 | 14.03 | 13.90 | -0.21 | -1.49% | 14,200 | 12/12/19 |
| SWI | Solarwinds Corp | NYSE | -3.27 | 18.04 | 17.44 | -0.89 | -4.86% | 1,099,100 | 12/12/19 |
| BEP | Brookfield Renewable | NYSE | -3.22 | 48.43 | 46.57 | -1.69 | -3.50% | 465,900 | 12/12/19 |
| LEE | Lee Enterprises Inc | NYSE | -3.18 | 1.86 | 1.73 | -0.16 | -8.47% | 329,900 | 12/12/19 |
| CLI | Mack-Cali Realty Corp | NYSE | -3.15 | 21.53 | 20.60 | -0.81 | -3.78% | 752,900 | 12/12/19 |
| UTSL | Direxion Daily Utilities Bull 3X Shares | AMEX | -3.10 | 42.02 | 41.12 | -2.00 | -4.64% | 35,200 | 12/12/19 |
| NDSN | Nordson Corp | NASDAQ | -3.08 | 166.04 | 163.00 | -4.00 | -2.40% | 719,600 | 12/12/19 |
| OMI | Owens & Minor | NYSE | -3.04 | 7.13 | 6.15 | -0.93 | -13.14% | 3,724,600 | 12/12/19 |
| FB | Facebook Inc | NASDAQ | -2.99 | 203.66 | 196.75 | -5.51 | -2.72% | 23,766,898 | 12/12/19 |
| SITC | Site Centers Corp | NYSE | -2.97 | 13.73 | 13.30 | -0.57 | -4.11% | 1,732,200 | 12/12/19 |
| SCHH | Schwab US REIT ETF | AMEX | -2.96 | 45.57 | 44.71 | -1.26 | -2.74% | 883,800 | 12/12/19 |
| DEA | Easterly Government Properties | NYSE | -2.95 | 23.16 | 22.62 | -0.45 | -1.95% | 773,500 | 12/12/19 |
| PSA | Public Storage | NYSE | -2.93 | 209.06 | 204.25 | -5.67 | -2.70% | 1,602,100 | 12/12/19 |
| NWE | Northwestern Corp | NYSE | -2.92 | 71.07 | 69.74 | -1.47 | -2.06% | 295,600 | 12/12/19 |
| STOR | Store Capital Corpstore Capital | NYSE | -2.90 | 38.60 | 37.40 | -1.16 | -3.01% | 2,796,800 | 12/12/19 |
| TAIT | Taitron Components | NASDAQ | -2.90 | 3.70 | 3.24 | -0.51 | -13.55% | 62,100 | 12/12/19 |
| ATIF | Atif Holdings Limited | NASDAQ | -2.89 | 2.52 | 2.33 | -0.13 | -5.45% | 31,400 | 12/12/19 |
| SOHO | Sotherly Hotels | NASDAQ | -2.87 | 6.74 | 6.63 | -0.27 | -3.91% | 68,800 | 12/12/19 |
| PFFL | Etracs 2X Prfd Stock Index ETN | AMEX | -2.87 | 24.71 | 24.53 | -0.34 | -1.37% | 33,200 | 12/12/19 |
| AAT | American Assets Trust | NYSE | -2.86 | 46.51 | 44.90 | -1.45 | -3.13% | 331,200 | 12/12/19 |
| WLH | William Lyon Homes | NYSE | -2.78 | 21.19 | 20.37 | -0.75 | -3.55% | 466,400 | 12/12/19 |
| IBP | Installed Building Products | NYSE | -2.76 | 71.64 | 68.76 | -2.86 | -3.99% | 166,500 | 12/12/19 |
| AACG | Ata Creativity Global | NASDAQ | -2.76 | 1.48 | 1.36 | -0.12 | -8.40% | 18,400 | 12/12/19 |
| ADT | ADT Inc | NYSE | -2.75 | 8.51 | 8.43 | -0.75 | -8.17% | 1,740,400 | 12/12/19 |
| WPC | W.P. Carey & Co. Llc | NYSE | -2.74 | 80.67 | 77.55 | -2.85 | -3.54% | 1,063,700 | 12/12/19 |
| EPRT | Essential Properties Realty Trust Inc | NYSE | -2.73 | 25.29 | 24.51 | -0.72 | -2.85% | 1,509,600 | 12/12/19 |
| MKC | Mccormick & Company Inc | NYSE | -2.73 | 170.81 | 166.46 | -4.19 | -2.46% | 597,000 | 12/12/19 |
| SPKE | Spark Energy | NASDAQ | -2.73 | 10.59 | 10.04 | -0.57 | -5.37% | 154,500 | 12/12/19 |
| NMFC | New Mountain Finance Corp | NYSE | -2.72 | 13.56 | 13.50 | -0.23 | -1.68% | 623,100 | 12/12/19 |
| APTS | Preferred Apartment Communities | NYSE | -2.72 | 13.50 | 13.24 | -0.50 | -3.64% | 334,000 | 12/12/19 |
| LULU | Lululemon Athletica | NASDAQ | -2.70 | 228.82 | 224.47 | -8.72 | -3.74% | 11,290,600 | 12/12/19 |
| MDLZ | Mondelez Intl Inc | NASDAQ | -2.69 | 53.89 | 52.98 | -0.95 | -1.76% | 8,056,200 | 12/12/19 |
| MTH | Meritage Corp | NYSE | -2.69 | 66.91 | 64.22 | -2.79 | -4.16% | 556,200 | 12/12/19 |
| FINZ | Ultrapro Short Financials Proshares | AMEX | -2.66 | 4.39 | 4.22 | -0.27 | -6.00% | 10,300 | 12/12/19 |
| REG | Regency Centers Corp | NASDAQ | -2.63 | 62.75 | 60.82 | -1.83 | -2.92% | 1,690,500 | 12/12/19 |
| TMDX | Transmedics Group Inc | NASDAQ | -2.62 | 19.65 | 17.58 | -1.80 | -9.29% | 388,500 | 12/12/19 |
| FCPT | Four Corners Property Trust IN | NYSE | -2.62 | 27.62 | 26.91 | -0.59 | -2.15% | 610,000 | 12/12/19 |
| PCTY | Paylocity Hld Corp | NASDAQ | -2.62 | 120.07 | 114.99 | -5.27 | -4.38% | 520,900 | 12/12/19 |
| YRCW | YRC Worldwide | NASDAQ | -2.60 | 2.96 | 2.68 | -0.25 | -8.53% | 2,460,000 | 12/12/19 |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | AMEX | -2.59 | 25.49 | 25.35 | -0.12 | -0.49% | 13,600 | 12/12/19 |
1-888-709-SOGO 1-646-885-6594