1-888-709-SOGO    1-646-885-6594

For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
LKSDLsc Communications IncNYSE2.741.962.29-1.19-34.34%3,193,07115:59
ITCIIntra-Cellular TherNASDAQ11.997.918.16-3.82-31.85%9,763,24315:59
TTSTile Shop HldgsNASDAQ3.512.973.09-0.88-22.17%2,596,63915:59
LCILannett CO IncNYSE8.356.786.80-1.63-19.30%5,150,67715:59
XBIOXenetic Biosciences IncNASDAQ3.322.602.85-0.51-15.33%1,243,04115:59
JEJust Energy Group IncNYSE4.013.693.72-0.66-15.07%2,079,11115:59
ACADAcadia PharmaceuticaNASDAQ23.2021.5622.25-3.72-14.30%8,618,17015:59
CFMSConformis Inc CSNASDAQ2.742.262.38-0.38-13.95%2,756,34315:59
ENLVEnlivex Therapeutics LtdNASDAQ28.9522.9023.49-3.76-13.82%28,29215:59
CCOClear Channel Outdoor HoldingsNYSE3.883.413.65-0.54-12.89%3,208,43415:59
RDHLRedhill Biophrma ADRNASDAQ7.827.287.29-1.00-12.06%154,26715:59
SXTCChina Sxt Pharmaceuticals IncNASDAQ2.912.532.58-0.34-11.64%15,93215:57
TLSATiziana Life Sciences Plc American Depository ShNASDAQ7.356.816.81-0.79-10.39%48814:38
HOVHovnanian Enterprises IncNYSE6.655.755.83-0.66-10.17%313,33115:58
REIRing Energy IncAMEX3.072.702.73-0.31-10.03%1,413,32215:59
VUZIVuzix CorpNASDAQ2.532.252.27-0.24-9.76%703,65815:59
ANCNAnchiano Therapeutics Ltd ADRNASDAQ4.393.854.10-0.43-9.49%46,84215:56
IMUXImmunic IncNASDAQ14.4512.1212.34-1.29-9.46%98,38915:59
MTCMmtec IncNASDAQ16.1014.7114.71-1.51-9.30%13,65915:59
VERBVerb Technology Company IncNASDAQ2.292.012.08-0.21-9.17%33,47815:59
LEUCentrus Energy CorpAMEX3.603.323.32-0.33-9.04%24,99115:59
IIPRInnovative Industrial PropertiesNYSE113.0698.69103.00-10.15-8.97%1,801,80815:59
MRKRMarker Therapeutics IncNASDAQ5.885.435.49-0.54-8.96%1,161,55715:59
LIVXLivexlive Media IncNASDAQ2.612.372.37-0.23-8.85%76,29415:59
ZYNEZynerba Pharma CSNASDAQ12.1510.9011.10-1.06-8.72%2,238,85715:59
CATSCatasys IncNASDAQ17.9215.8816.31-1.51-8.47%425,26715:59
TMQTrilogy Metals IncAMEX2.332.052.10-0.19-8.30%1,464,16415:59
PHMPultegroupNYSE33.0030.5730.71-2.77-8.27%10,675,96415:59
KOOLCesca TherapeuticsNASDAQ3.472.882.95-0.25-7.81%402,36915:59
ORGOOrganogenesis Holdings IncNASDAQ5.855.375.44-0.46-7.80%49,81415:59
NVCNNeovasc IncNASDAQ3.383.053.08-0.26-7.66%146,05915:59
ENPHEnphase Energy IncNASDAQ21.5119.1419.65-1.61-7.60%5,367,54115:59
VCYTVeracyte IncNASDAQ30.7127.2728.60-2.33-7.53%1,214,24315:59
TVIXVS 2X VIX Short TermNASDAQ14.4213.4513.46-1.05-7.21%22,023,15415:59
SSNTSilversun Technologies Inc Cl ANASDAQ3.002.762.78-0.22-7.20%2,65215:46
NTGNNeon Therapeutics IncNASDAQ3.653.213.35-0.26-7.20%433,73415:59
THORSynthorx IncNASDAQ17.0715.5515.78-1.22-7.18%231,38015:59
IONSIonis PharmaceuticalsNASDAQ66.7561.8663.96-4.92-7.14%3,441,16315:59
CANFCan-Fite Biopharma LtdAMEX3.102.812.90-0.22-7.05%76,91215:59
HEBHemispherx BiopharmaAMEX3.212.902.91-0.22-7.03%94,94715:58
HOMEAt Home Group IncNYSE5.755.165.34-0.39-6.88%4,909,78815:59
MFINMedallion Fin CpNASDAQ5.294.804.88-0.36-6.87%394,32215:59
ASPUAspen Group IncNASDAQ4.604.084.08-0.30-6.85%33,21215:59
RVNCRevance TherapeuticsNASDAQ12.8411.8111.86-0.86-6.76%359,35115:59
WTRHWaitr Holdings IncNASDAQ5.134.674.73-0.34-6.71%1,381,35215:59
TBIOTranslate Bio IncNASDAQ9.538.838.98-0.64-6.65%103,56315:59
NEONNeonode IncNASDAQ2.892.622.70-0.19-6.63%5,18915:54
USASAmericas Silver CorpAMEX3.162.832.85-0.20-6.56%486,76215:59
RARXRa Pharmaceuticals IncNASDAQ35.1332.4233.65-2.35-6.52%696,41215:59
TESSTessco Tech IncNASDAQ17.1813.1316.19-1.13-6.52%198,37115:59
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.