1-888-709-SOGO    1-646-885-6594

For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
SMTXSmtc CorpNASDAQ3.502.802.90-0.67-18.77%405,00012/12/19
LOVEThe Lovesac CompanyNASDAQ13.4611.3811.81-2.69-18.55%2,195,50012/12/19
FWPForward Pharma AdsNASDAQ9.587.428.12-1.48-15.42%304,80012/12/19
QKQ&K International Group Limited ADRNASDAQ13.3110.4311.13-1.97-15.04%28,30012/12/19
TAITTaitron ComponentsNASDAQ3.703.223.24-0.51-13.55%62,10012/12/19
OMIOwens & MinorNYSE7.136.016.15-0.93-13.14%3,724,60012/12/19
SPPISpectrum Pharma IncNASDAQ10.248.668.70-1.30-13.00%2,736,70012/12/19
AQSTAquestive Therapeutics IncNASDAQ7.976.506.70-1.00-12.99%1,723,30012/12/19
IKNXIkonics CorpNASDAQ6.055.295.29-0.74-12.23%9,10012/12/19
DRIPDirexion S&P Oil & Gas Expl Bear 3XAMEX79.3069.2069.89-9.41-11.87%845,80012/12/19
GASXDirexion Natural Gas Bear 3XAMEX60.8853.1153.60-7.19-11.83%119,60012/12/19
AKROAkero Therapeutics IncNASDAQ23.4519.6920.28-2.72-11.83%106,10012/12/19
DRREuro -2X ETN VaneckAMEX61.9161.9161.91-8.09-11.56%20012/12/19
GRTSGritstone Oncology IncNASDAQ11.399.3310.29-1.32-11.37%563,70012/12/19
TLRDTailored Brands IncNYSE4.864.304.31-0.54-11.13%10,697,90012/12/19
ALIMAlimera Sciences IncNASDAQ9.428.168.41-1.03-10.91%70,20012/12/19
TVIXVS 2X VIX Short TermNASDAQ67.6359.5159.99-7.33-10.89%8,273,00012/12/19
IPWRIdeal Power IncNASDAQ2.652.352.41-0.29-10.74%83,60012/12/19
DGAZNatural Gas -3X Inverse ETN VelocitysharesAMEX173.13153.15157.31-18.75-10.65%1,391,00012/12/19
PSTVPlus Therapeutics IncNASDAQ2.292.082.14-0.25-10.46%251,00012/12/19
TCONTracon PharmaNASDAQ3.182.502.50-0.29-10.39%26,30012/12/19
LIFEAtyr Pharma IncNASDAQ4.363.713.95-0.45-10.23%227,10012/12/19
ELOXEloxx Pharmaceuticals IncNASDAQ7.296.166.32-0.68-9.71%368,30012/12/19
SIFSifco IndustriesAMEX2.912.632.63-0.27-9.31%2,20012/12/19
TMDXTransmedics Group IncNASDAQ19.6517.4117.58-1.80-9.29%388,50012/12/19
WDRWDirexion Regional Banks Bear 3XAMEX20.2318.3318.44-1.89-9.29%16,10012/12/19
SOLOElectrameccanica Vehs CorpNASDAQ2.532.152.28-0.23-9.16%826,30012/12/19
ACYAerocentury CorpAMEX5.464.714.71-0.47-9.07%17,70012/12/19
TCDATricida IncNASDAQ39.9436.7739.79-3.92-8.97%1,611,90012/12/19
CAASChina Automotive SysNASDAQ3.793.383.39-0.33-8.87%161,50012/12/19
INMDInmode LtdNASDAQ43.0038.0038.95-3.70-8.68%2,856,30012/12/19
YRCWYRC WorldwideNASDAQ2.962.502.68-0.25-8.53%2,460,00012/12/19
BNKDMicrosectors -3X U.S. Big Banks EtnsAMEX24.3523.7223.73-2.21-8.51%2,20012/12/19
MIRMMirum Pharmaceuticals IncNASDAQ9.248.328.40-0.77-8.40%63,90012/12/19
IMBIImedia Brands IncNASDAQ4.483.804.05-0.37-8.33%70,30012/12/19
HEBTHebron Technology Co. LtdNASDAQ9.007.687.89-0.71-8.26%228,30012/12/19
CSTLCastle Biosciences IncNASDAQ29.6525.8026.94-2.41-8.21%127,70012/12/19
ADTADT IncNYSE8.518.138.43-0.75-8.17%1,740,40012/12/19
UVXYUltra VIX Short-Term Fut ProsharesAMEX15.8214.3314.45-1.28-8.14%23,618,80112/12/19
HIBSDirexion Daily S&P 500 High Beta Bear 3X SharesAMEX22.1621.4221.42-1.88-8.06%90012/12/19
SOXSSemiconductor Bear 3X DirexionAMEX24.9122.6822.78-1.99-8.03%7,960,10012/12/19
BROGTwelve Seas Investment CompanyNASDAQ9.458.429.45-0.82-7.99%85,90012/12/19
PATIPatriot TR HDNASDAQ18.3816.7817.32-1.48-7.89%2,50012/12/19
PBIPitney Bowes IncNYSE4.574.154.21-0.36-7.88%6,273,40012/12/19
CRVSCorvus Pharma ComNASDAQ3.973.273.54-0.29-7.57%417,70012/12/19
MICRMicron Solutions IncAMEX2.542.272.35-0.19-7.53%1,90012/12/19
CANCanaan Inc American Depositary SharesNASDAQ6.235.555.71-0.46-7.46%202,10012/12/19
NXGNNextgen Healthcare IncNASDAQ18.4016.2516.81-1.33-7.33%922,60012/12/19
NURONeurometrix IncNASDAQ4.804.404.43-0.34-7.13%107,40012/12/19
ELSEElectro Sensors INNASDAQ3.753.513.51-0.27-7.12%50012/12/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.