1-888-709-SOGO    1-646-885-6594

For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
FFord Motor CompanyNYSE10.2210.0610.17+0.15+1.50%74,526,57807/23/19
GEGeneral Electric CompanyNYSE10.6810.2710.65+0.44+4.31%74,230,03907/23/19
SNAPSnap IncNYSE14.9314.2514.83+0.68+4.81%72,921,13307/23/19
BACBank of America CorpNYSE30.2829.7030.25+0.68+2.30%63,447,93007/23/19
GDXGold Miners Vaneck ETFAMEX28.4127.6527.87-0.32-1.14%52,979,87507/23/19
RLGYRealogy Holdings CorpNYSE6.745.676.18+1.00+19.31%46,342,07807/23/19
TAT&T IncNYSE32.1631.5132.09-0.04-0.12%45,481,35507/23/19
XLFS&P 500 Financials Sector SPDRAMEX28.3328.0628.29+0.29+1.04%44,663,86307/23/19
SPYS&P 500 SPDRAMEX300.03298.22300.03+2.13+0.72%44,286,60507/23/19
AMDAdv Micro DevicesNASDAQ33.5032.9333.49+0.64+1.95%38,115,20707/23/19
EEMEmerging Markets Ishares MSCI ETFAMEX43.0242.7542.92+0.05+0.12%37,185,99207/23/19
CHKChesapeake Energy CorpNYSE1.681.621.68+0.04+2.44%36,703,80907/23/19
KOCoca-Cola CompanyNYSE54.6352.7654.33+3.11+6.07%32,792,37907/23/19
MUMicron TechnologyNASDAQ47.1446.2346.95-0.24-0.51%29,195,82407/23/19
SLVSilver Trust IsharesAMEX15.4915.3315.34-0.01-0.07%23,814,81607/23/19
QQQNasdaq QQQ Invesco ETFNASDAQ193.81192.29193.79+1.26+0.65%23,070,81107/23/19
XOPS&P Oil & Gas Expl & Prod SPDRAMEX25.1324.6925.09+0.25+1.01%22,968,12907/23/19
TVIXVS 2X VIX Short TermNASDAQ14.4213.4313.43-1.08-7.44%22,493,42807/23/19
SSprint CorpNYSE7.126.927.09+0.09+1.29%22,022,43207/23/19
EFAEAFE Ishares MSCI ETFAMEX66.0565.8465.99+0.41+0.63%21,346,02107/23/19
WFCWells Fargo & CompanyNYSE47.5846.6647.20+0.72+1.55%21,136,83207/23/19
CPECallon Petroleum CompanyNYSE5.425.125.38+0.25+4.87%20,982,58807/23/19
FXIChina Large-Cap Ishares ETFAMEX42.3342.0742.32+0.24+0.57%20,904,94907/23/19
BABAAlibaba Group HoldingNYSE178.64174.85178.09+4.09+2.35%20,745,62107/23/19
ZNGAZynga Inc Cl ANASDAQ6.346.186.25-0.03-0.48%20,489,78107/23/19
AUYYamana GoldNYSE2.912.732.79-0.08-2.79%19,723,32407/23/19
CHMAChiasma IncNASDAQ9.257.207.86+1.66+26.77%19,142,03707/23/19
VXXIpath.B S&P 500 VIX Short-Term Futures ETNAMEX22.8822.0822.10-0.81-3.54%18,581,40807/23/19
PFEPfizer IncNYSE43.2342.7543.09+0.27+0.63%18,580,66607/23/19
INTCIntel CorpNASDAQ52.0051.3051.75+0.40+0.78%18,372,11707/23/19
HALHalliburton CompanyNYSE24.0523.2223.84+0.10+0.42%18,348,56807/23/19
AAPLApple IncNASDAQ208.91207.29208.84+1.62+0.78%17,864,53307/23/19
USOUS Oil FundAMEX11.8211.5911.81+0.13+1.11%17,837,89107/23/19
MSFTMicrosoft CorpNASDAQ139.99138.03139.29+0.86+0.62%17,805,57607/23/19
BMYBristol-Myers Squibb CompanyNYSE43.0742.4843.05+0.28+0.65%17,654,27507/23/19
EWZBrazil Ishares MSCI ETFAMEX46.1545.5745.70-0.49-1.06%17,219,15416:41
ITUBItau Unibanco Banco Holding S.A.NYSE9.919.709.86+0.01+0.10%17,024,66207/23/19
ABEVAmbev S.A.NYSE4.844.774.79+0.02+0.42%16,716,84407/23/19
XLUS&P 500 Utilities Sector SPDRAMEX60.3559.7559.86-0.38-0.63%16,609,96907/23/19
IAUGold Trust IsharesAMEX13.6913.5513.56-0.07-0.51%16,252,03807/23/19
SIRISirius XM HoldingsNASDAQ6.116.016.04-0.04-0.66%16,110,20507/23/19
PBRPetroleo Brasileiro S.A. PetrobrasNYSE16.0815.9016.06+0.07+0.44%16,035,15116:42
SWNSouthwestern Energy CompanyNYSE2.482.402.46+0.07+2.93%15,628,58007/23/19
GOLDBarrick Gold CorpNYSE17.4717.0617.29-0.05-0.29%15,275,95307/23/19
CZRCaesars Entertainment CorpNASDAQ11.8811.7211.84+0.10+0.85%15,119,59507/23/19
GPKGraphic Packaging Holding CompanyNYSE15.5814.8515.08+0.85+5.97%15,043,91707/23/19
VALEVale S.A.NYSE13.8913.6613.69-0.23-1.65%14,990,18707/23/19
CMCSAComcast Corp ANASDAQ44.4243.9544.32+0.47+1.07%14,928,96107/23/19
IWMRussell 2000 Ishares ETFAMEX154.72153.54154.70+1.02+0.66%14,647,56307/23/19
TEVATeva Pharmaceutical Industries LtdNYSE7.877.617.68-0.01-0.13%14,588,28007/23/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.