1-888-709-SOGO    1-646-885-6594

For Company Research, enter symbol or keyword and choose type of research:    Symbol Search
Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
EEMEmerging Markets Ishares MSCI ETFAMEX44.5043.7744.44+0.76+1.74%132,214,50012/12/19
GEGeneral Electric CompanyNYSE11.5711.2411.44+0.47+4.28%99,933,00012/12/19
SPYS&P 500 SPDRAMEX317.99314.17317.13+2.71+0.86%96,585,79712/12/19
AMDAdv Micro DevicesNASDAQ42.6239.2542.59+3.12+7.90%87,398,09412/12/19
DHRDanaher CorpNYSE153.02149.07151.30+1.63+1.09%73,815,29712/12/19
XLFS&P 500 Financials Sector SPDRAMEX30.9130.2530.82+0.59+1.95%68,434,00012/12/19
GDXGold Miners Vaneck ETFAMEX28.1127.3927.66-0.05-0.18%65,662,80512/12/19
BACBank of America CorpNYSE34.8133.6834.68+1.04+3.09%64,995,39812/12/19
VXXIpath.B S&P 500 VIX Short-Term Futures ETNAMEX17.2916.1816.20-1.02-5.92%64,270,89812/12/19
FXIChina Large-Cap Ishares ETFAMEX42.8341.9642.78+0.80+1.91%62,295,89812/12/19
FFord Motor CompanyNYSE9.369.109.32+0.21+2.31%48,398,69912/12/19
AMRXAmneal Pharmaceuticals IncNYSE5.354.325.04+1.56+44.83%48,250,79712/12/19
FCXFreeport-Mcmoran IncNYSE13.1812.6413.06+0.22+1.71%39,249,60212/12/19
AMLPAlps Alerian MLP ETFAMEX8.338.188.25+0.07+0.86%36,948,60212/12/19
MUMicron TechnologyNASDAQ51.3349.3250.97+1.71+3.47%36,682,60212/12/19
CMCSAComcast Corp ANASDAQ43.2042.1743.01+0.94+2.23%35,992,80112/12/19
UGAZNatural Gas 3X Long ETN VelocitysharesAMEX9.178.248.98+0.89+11.00%35,962,19912/12/19
XOPS&P Oil & Gas Expl & Prod SPDRAMEX22.3121.3922.20+0.81+3.79%35,526,39812/12/19
TNXPTonix Pharm HldNASDAQ1.721.161.19+0.22+22.16%34,759,19912/12/19
AAPLApple IncNASDAQ272.56267.32271.46+0.69+0.25%34,437,00012/12/19
EWZBrazil Ishares MSCI ETFAMEX45.8845.1145.80+0.88+1.96%32,944,00012/12/19
QQQNasdaq QQQ Invesco ETFNASDAQ207.32204.49206.51+1.53+0.75%32,704,60012/12/19
PCGPacific Gas & Electric CompanyNYSE12.2511.0211.72-0.42-3.46%32,112,39812/12/19
EFAEAFE Ishares MSCI ETFAMEX69.2568.6069.18+0.46+0.67%30,690,80112/12/19
INTCIntel CorpNASDAQ58.0556.6157.55+0.48+0.84%27,896,10012/12/19
ACBAurora Cannabis IncNYSE2.612.452.60+0.15+6.12%27,297,30112/12/19
CSCOCisco Systems IncNASDAQ45.7744.4145.67+1.39+3.14%27,073,50012/12/19
ETEnergy Transfer LPNYSE12.7212.2012.64+0.48+3.95%25,845,80112/12/19
DWTVelocity 3X Inverse Crude OilAMEX4.003.833.92-0.09-2.24%25,491,99812/12/19
IWMRussell 2000 Ishares ETFAMEX165.10162.25163.96+1.40+0.86%24,875,10012/12/19
ECAEncana CorpNYSE4.254.024.20+0.17+4.22%24,793,00012/12/19
MSFTMicrosoft CorpNASDAQ153.44151.02153.24+1.54+1.02%24,645,29912/12/19
XLUS&P 500 Utilities Sector SPDRAMEX63.3262.6162.88-0.27-0.43%24,118,69912/12/19
SWNSouthwestern Energy CompanyNYSE2.172.002.12+0.11+5.47%23,902,50012/12/19
IAUGold Trust IsharesAMEX14.1914.0014.05-0.06-0.43%23,901,60012/12/19
FBFacebook IncNASDAQ203.66194.10196.75-5.51-2.72%23,766,89812/12/19
UVXYUltra VIX Short-Term Fut ProsharesAMEX15.8214.3314.45-1.28-8.14%23,618,80112/12/19
CIENCiena CorpNYSE42.9537.9742.62+7.21+20.36%23,615,20112/12/19
TAT&T IncNYSE38.5738.2038.35+0.18+0.47%23,598,89812/12/19
UBERUber Technologies IncNYSE28.7528.1928.69+0.27+0.95%23,581,39812/12/19
NOKNokia CorpNYSE3.583.493.57+0.10+2.88%23,182,79912/12/19
TQQQUltrapro QQQ ProsharesNASDAQ80.0076.8279.15+1.77+2.29%23,004,80112/12/19
SQQQUltrapro Short QQQ ProsharesNASDAQ25.4424.4024.68-0.56-2.22%22,925,80112/12/19
NIONio IncNYSE2.332.262.27+0.01+0.44%22,515,19912/12/19
BABAAlibaba Group HoldingNYSE206.00202.00204.50-0.14-0.07%22,494,30112/12/19
XLES&P 500 Energy Sector SPDRAMEX60.9759.6960.77+1.10+1.84%22,492,30112/12/19
USOUS Oil FundAMEX12.4712.3012.37+0.07+0.57%22,300,40012/12/19
VALEVale S.A.NYSE12.9412.5512.91+0.33+2.62%21,935,40012/12/19
ASRTAssertio Therapeutics IncNASDAQ1.320.981.23+0.44+56.65%20,307,80112/12/19
MMacy's IncNYSE15.8615.2515.71+0.01+0.06%20,143,50012/12/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. SEC Filings provided by Edgar Online. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.